OTCBB, BKRKF End of Day and Historical Stock Data [Bank Rakyat]

12 Aug 2025

LAST: 0.2085	CHANGE: 0.02	OPEN: 0.2085	HIGH: 0.2085	ASK: 0.0000	VOLUME: 114.1K
LAST: 0.2085	CHG(%): 9.35	PREV: 0.2300	LOW: 0.2085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2085	0.2085	0.2085	0.2085	114.1K
31 Jul 25	0.2300	0.2300	0.2300	0.2300	5.2K
30 Jul 25	0.1905	0.1905	0.1905	0.1905	28.9K
29 Jul 25	0.1985	0.1985	0.1985	0.1985	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2085