OTCBB, BNIXR End of Day and Historical Stock Data [Bannix Acquisition Corp Right]

14 Jul 25 16:20

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2800	ASK: 0.0000	VOLUME: 572.5K
LAST: 0.2500	CHG(%): 3.35	PREV: 0.2745	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	0.2500	0.2800	0.2200	0.2653	572.4K
11 Jul 25	0.4187	0.4187	0.2300	0.2745	281.6K
08 Jul 25	0.2440	0.2440	0.2440	0.2440	100
07 Jul 25	0.2402	0.2402	0.2402	0.2402	100
02 Jul 25	0.2332	0.2332	0.2200	0.2332	9K
01 Jul 25	0.2300	0.2385	0.2300	0.2385	4K
30 Jun 25	0.2365	0.2365	0.2300	0.2365	800
27 Jun 25	0.2350	0.2350	0.2350	0.2350	100
26 Jun 25	0.2280	0.2280	0.2280	0.2280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500