OTCBB, BFCC End of Day and Historical Stock Data [Bankfirst Capital Corp]

27 Jun 2025

LAST: 40.50	CHANGE: 0.00	OPEN: 39.65	HIGH: 40.50	ASK: 0.00	VOLUME: 1.6K
LAST: 40.50	CHG(%): 0.00	PREV: 40.50	LOW: 39.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.60	43.00	42.60	43.00	8.7K
07 Aug 25	42.75	42.75	42.75	42.75	100
05 Aug 25	42.50	42.75	42.15	42.70	2.1K
04 Aug 25	42.51	42.75	42.10	42.70	2.2K
01 Aug 25	42.00	42.75	42.00	42.75	8.2K
31 Jul 25	42.50	42.75	42.50	42.75	600
30 Jul 25	42.00	42.50	42.00	42.50	500
29 Jul 25	41.40	42.00	41.40	42.00	10K
28 Jul 25	41.50	41.56	41.00	41.50	1.9K
25 Jul 25	41.25	41.50	41.25	41.50	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50