OTCBB, BNXTF End of Day and Historical Stock Data [Bionxt Solutions Inc]

11 Aug 25 16:24

LAST: 0.6949	CHANGE: 0.08	OPEN: 0.7259	HIGH: 0.7259	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.6949	CHG(%): 12.76	PREV: 0.6112	LOW: 0.6949	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7259	0.7259	0.6892	0.6892	2.5K
08 Aug 25	0.6951	0.7422	0.5943	0.6112	6.2K
07 Aug 25	0.7200	0.7200	0.6852	0.7013	13K
06 Aug 25	0.5729	0.5729	0.5729	0.5729	100
05 Aug 25	0.5400	0.5500	0.5386	0.5386	17.8K
04 Aug 25	0.4731	0.4731	0.4731	0.4731	1K
31 Jul 25	0.3620	0.3620	0.3620	0.3620	100
29 Jul 25	0.4755	0.4755	0.4556	0.4556	10K
28 Jul 25	0.4500	0.4500	0.4500	0.4500	100
24 Jul 25	0.4100	0.4187	0.4100	0.4187	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6949