OTCBB, BNIX End of Day and Historical Stock Data [Bannix Acquisition Corp]

25 Jun 2025

LAST: 15.00	CHANGE: 2.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 500
LAST: 15.00	CHG(%): 15.38	PREV: 13.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	9.00	9.00	2.50	3.01	66.5K
11 Jul 25	9.00	11.89	5.00	9.00	10.6K
09 Jul 25	10.50	10.50	10.50	10.50	500
07 Jul 25	9.00	9.00	9.00	9.00	500
02 Jul 25	12.00	12.00	12.00	12.00	200
25 Jun 25	15.00	15.00	15.00	15.00	500
25 Jun 25	15.00	15.00	15.00	15.00	500
24 Jun 25	13.00	13.00	13.00	13.00	0
23 Jun 25	12.00	13.00	12.00	13.00	900
23 Jun 25	12.00	13.00	12.00	13.00	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

11.39

15.00