OTCBB, BESS End of Day and Historical Stock Data [Bimergen Energy Corporation]

06 Aug 25 16:52

LAST: 6.293	CHANGE: 0.10	OPEN: 6.293	HIGH: 6.293	ASK: 0.000	VOLUME: 278
LAST: 6.293	CHG(%): 1.66	PREV: 6.190	LOW: 6.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	6.293	6.293	5.000	6.293	300
05 Aug 25	6.190	6.190	6.190	6.190	100
31 Jul 25	6.190	6.190	5.590	5.590	400
30 Jul 25	6.200	6.200	6.200	6.200	200
29 Jul 25	5.700	6.190	5.700	6.190	500
28 Jul 25	6.400	6.400	6.400	6.400	100
24 Jul 25	4.730	4.730	4.730	4.730	100
22 Jul 25	6.490	6.490	5.000	6.490	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.293