EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRNGF: Buru Energy Ltd

11 Aug 25 16:24
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0170		ASK:
0.0000		VOLUME:
510.1K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.01400.01700.01400.0170510.1K
30 Jul 250.01600.01600.01600.016010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.07
MA200:0.14
STO9:14.77
RSI14:44.38
WPR14:-78.57
MTM14:-0.02
ROC14:-0.48
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01