OTCBB, BBTT End of Day and Historical Stock Data [Btab Ecommerce Group Inc]

14 Aug 25 16:09

LAST: 0.1315	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1315	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.1315	CHG(%): 1.79	PREV: 0.1339	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1200	0.1315	0.1200	0.1315	3.5K
12 Aug 25	0.0845	0.1339	0.0845	0.1339	3.7K
08 Aug 25	0.0902	0.1339	0.0902	0.1339	2K
06 Aug 25	0.1339	0.1339	0.1339	0.1339	1.8K
05 Aug 25	0.1209	0.1340	0.1121	0.1340	4K
01 Aug 25	0.0902	0.1348	0.0902	0.1104	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1315