OTCBB, BCLYF End of Day and Historical Stock Data [Barclays Plc]

13 Aug 25 16:56

LAST: 4.980	CHANGE: 0.05	OPEN: 5.000	HIGH: 5.100	ASK: 0.000	VOLUME: 17K
LAST: 4.980	CHG(%): 0.99	PREV: 5.030	LOW: 4.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.000	5.100	4.975	4.980	16.9K
12 Aug 25	5.005	5.050	4.960	5.030	25.6K
11 Aug 25	4.960	5.100	4.635	4.635	35.3K
08 Aug 25	4.785	4.800	4.500	4.500	48.6K
07 Aug 25	5.000	5.000	4.610	4.610	10.2K
06 Aug 25	4.470	4.860	4.470	4.745	19.2K
05 Aug 25	4.852	4.895	4.725	4.835	29.9K
04 Aug 25	4.850	4.880	4.755	4.845	22.3K
01 Aug 25	4.740	4.950	4.610	4.765	24.1K
31 Jul 25	4.930	4.995	4.900	4.915	18.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980