OTCBB, BHLL End of Day and Historical Stock Data [Bunker Hill Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BHLL: Bunker Hill Mining Corp

27 Jun 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0972	HIGH: 0.1000	ASK: 0.0000	VOLUME: 571.9K
LAST: 0.0900	CHG(%): 1.96	PREV: 0.0918	LOW: 0.0875	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0885	0.0885	0.0801	0.0845	174.2K
07 Aug 25	0.0818	0.0856	0.0807	0.0839	499.3K
06 Aug 25	0.0801	0.0879	0.0800	0.0808	375.1K
05 Aug 25	0.0852	0.0930	0.0826	0.0865	609.5K
04 Aug 25	0.0856	0.0979	0.0800	0.0979	911.5K
01 Aug 25	0.0816	0.0874	0.0816	0.0872	246K
31 Jul 25	0.0856	0.0900	0.0827	0.0852	318.9K
30 Jul 25	0.0821	0.0900	0.0821	0.0850	305.8K
29 Jul 25	0.0853	0.0874	0.0827	0.0861	297.5K
28 Jul 25	0.0835	0.0922	0.0820	0.0842	351K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: