OTCBB, BHSIF End of Day and Historical Stock Data [Bayhorse Silver Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BHSIF:

13 Aug 25 16:56

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 109.4K
LAST: 0.0300	CHG(%): 1.64	PREV: 0.0305	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0320	0.0320	0.0300	0.0300	109.4K
12 Aug 25	0.0320	0.0320	0.0305	0.0305	60K
11 Aug 25	0.0326	0.0326	0.0320	0.0320	14.3K
08 Aug 25	0.0327	0.0327	0.0320	0.0324	166.6K
07 Aug 25	0.0312	0.0332	0.0290	0.0310	88.3K
06 Aug 25	0.0307	0.0307	0.0303	0.0303	10.1K
05 Aug 25	0.0310	0.0310	0.0284	0.0295	41.8K
04 Aug 25	0.0324	0.0324	0.0310	0.0324	68.8K
01 Aug 25	0.0315	0.0332	0.0300	0.0300	21.2K
31 Jul 25	0.0293	0.0293	0.0293	0.0293	36.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	35.22
RSI14:	35.64
WPR14:	-89.39
MTM14:	-0.01
ROC14:	-0.15
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	68.80