OTCBB, BLGVF End of Day and Historical Stock Data [Belgravia Hartford Cap Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLGVF:

13 Aug 25 16:56

LAST: 0.1515	CHANGE: 0.01	OPEN: 0.1580	HIGH: 0.1601	ASK: 0.0000	VOLUME: 329.7K
LAST: 0.1515	CHG(%): 3.50	PREV: 0.1570	LOW: 0.1465	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1580	0.1650	0.1450	0.1515	332.9K
12 Aug 25	0.1425	0.1760	0.1191	0.1570	1.88M
11 Aug 25	0.1850	0.1850	0.1628	0.1628	212K
08 Aug 25	0.2010	0.2010	0.1600	0.1600	312.8K
07 Aug 25	0.2000	0.2000	0.1791	0.1791	113.6K
06 Aug 25	0.1874	0.1900	0.1784	0.1900	66K
05 Aug 25	0.1770	0.1831	0.1654	0.1831	444.4K
04 Aug 25	0.1924	0.2113	0.1750	0.1941	194.4K
01 Aug 25	0.2350	0.2385	0.1970	0.2097	292.6K
31 Jul 25	0.1918	0.2493	0.1918	0.2200	1.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.22
MA50:	0.19
MA200:	0.04
STO9:	1.05
RSI14:	38.46
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.13
Week High:	0.20
Week Low:	0.12
Month High:	0.73
Month Low:	0.12
Volatility:	90.87