OTCBB, BKKPF End of Day and Historical Stock Data [Bangkok Bank Public Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BKKPF: Bangkok Bank Public Co. Ltd

08 Aug 25 16:20

LAST: 4.800	CHANGE: 0.30	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 1K
LAST: 4.800	CHG(%): 6.67	PREV: 4.500	LOW: 4.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	4.800	4.800	4.800	4.800	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 25, 2003

Purchase Intraday History
for this symbol from Nov 25, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.49
MA20:	4.25
MA50:	4.37
MA200:	3.69
STO9:	98.72
RSI14:	59.52
MTM14:	0.30
ROC14:	0.07
Week High:	4.80
Week Low:	4.80
Month High:	4.80
Month Low:	4.49