OTCBB, BARUF End of Day and Historical Stock Data [Baru Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BARUF:

14 Aug 25 16:09

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 10K
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0570	0.0570	0.0570	0.0570	10K
12 Aug 25	0.0592	0.0592	0.0570	0.0570	17.5K
11 Aug 25	0.0560	0.0608	0.0560	0.0575	96.2K
08 Aug 25	0.0605	0.0605	0.0605	0.0605	1K
07 Aug 25	0.0650	0.0651	0.0610	0.0610	410.6K
06 Aug 25	0.0600	0.0680	0.0575	0.0575	177K
05 Aug 25	0.0600	0.0636	0.0600	0.0600	189.7K
04 Aug 25	0.0616	0.0636	0.0616	0.0636	176K
01 Aug 25	0.0628	0.0635	0.0600	0.0625	240.4K
31 Jul 25	0.0660	0.0660	0.0610	0.0650	111.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.06
MA200:	0.04
RSI14:	28.69
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.16
Week High:	0.07
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Volatility:	121.50