OTCBB, BLDV End of Day and Historical Stock Data [Blue Diamond Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLDV:

08 Aug 25 16:20

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 6.93M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0001	0.0002	0.0001	0.0002	6.93M
07 Aug 25	0.0001	0.0002	0.0001	0.0002	1.51M
06 Aug 25	0.0002	0.0002	0.0001	0.0001	81.8K
05 Aug 25	0.0002	0.0002	0.0002	0.0002	1.02M
04 Aug 25	0.0001	0.0002	0.0001	0.0002	3.7M
01 Aug 25	0.0001	0.0002	0.0001	0.0002	2.11M
31 Jul 25	0.0001	0.0002	0.0001	0.0002	247.2K
30 Jul 25	0.0002	0.0002	0.0001	0.0001	627K
28 Jul 25	0.0002	0.0002	0.0001	0.0002	344.2K
24 Jul 25	0.0002	0.0002	0.0001	0.0002	9.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 29, 2004

Purchase Intraday History
for this symbol from Oct 29, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	50.00
MTM14:	0.00
ROC14:	2.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	100.31