OTCBB, BIEI End of Day and Historical Stock Data [Premier Biomedical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BIEI:

14 Aug 25 16:09

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 11.9M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0006	0.0006	0.0005	0.0005	11.9M
13 Aug 25	0.0006	0.0006	0.0005	0.0005	350K
12 Aug 25	0.0006	0.0006	0.0006	0.0006	2M
11 Aug 25	0.0006	0.0006	0.0005	0.0006	2.52M
08 Aug 25	0.0005	0.0005	0.0005	0.0005	822.1K
07 Aug 25	0.0006	0.0006	0.0005	0.0006	9.59M
06 Aug 25	0.0006	0.0006	0.0005	0.0006	6.61M
05 Aug 25	0.0006	0.0006	0.0005	0.0006	5.1M
04 Aug 25	0.0006	0.0006	0.0005	0.0005	1.85M
01 Aug 25	0.0006	0.0006	0.0006	0.0006	4.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	42.86
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	172.18