OTCBB, BLMIF End of Day and Historical Stock Data [Bank Leumi Le Israel]

26 Jun 2025

LAST: 18.01	CHANGE: 0.99	OPEN: 18.01	HIGH: 18.01	ASK: 0.00	VOLUME: 300
LAST: 18.01	CHG(%): 5.21	PREV: 19.00	LOW: 18.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.30	18.30	18.30	18.30	100
12 Aug 25	18.19	18.19	18.19	18.19	200
07 Aug 25	17.35	17.35	17.35	17.35	700
06 Aug 25	17.71	17.71	17.71	17.71	500
05 Aug 25	18.00	18.00	18.00	18.00	100
04 Aug 25	18.78	18.78	18.78	18.78	500
21 Jul 25	18.73	19.07	18.73	19.07	2.9K
14 Jul 25	18.75	18.75	18.75	18.75	300
11 Jul 25	19.50	19.50	19.50	19.50	300
07 Jul 25	19.85	19.85	19.85	19.85	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

14.78

18.01