OTCBB, BSDGY End of Day and Historical Stock Data [Bosideng International Holdings Ltd]

01 Aug 2025

LAST: 27.88	CHANGE: 0.61	OPEN: 27.88	HIGH: 27.88	ASK: 0.00	VOLUME: 300
LAST: 27.88	CHG(%): 2.14	PREV: 28.49	LOW: 27.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	27.88	27.88	27.88	27.88	300
31 Jul 25	29.11	29.11	28.49	28.49	2.2K
30 Jul 25	29.90	31.05	29.29	29.29	900
29 Jul 25	29.85	29.85	29.85	29.85	200
28 Jul 25	30.40	30.40	30.40	30.40	300
25 Jul 25	26.95	27.85	26.95	27.85	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.88