FRA, PH6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0640	CHG(%): 3.03	PREV: 0.0660	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0660	0.0660	0.0640	0.0640	2.7K
07 Aug 25	0.0650	0.0660	0.0650	0.0660	0
06 Aug 25	0.0650	0.0660	0.0650	0.0660	0
05 Aug 25	0.0630	0.0640	0.0630	0.0640	0
04 Aug 25	0.0620	0.0630	0.0620	0.0630	0
01 Aug 25	0.0620	0.0620	0.0620	0.0620	0
31 Jul 25	0.0600	0.0610	0.0600	0.0610	0
30 Jul 25	0.0600	0.0610	0.0600	0.0610	0
29 Jul 25	0.0580	0.0600	0.0580	0.0600	0
28 Jul 25	0.0590	0.0600	0.0590	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0640