FRA, PUP0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.00	CHANGE: 0.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 12
LAST: 13.00	CHG(%): 0.00	PREV: 13.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.00	13.00	13.00	13.00	12
08 Aug 25	13.00	13.00	13.00	13.00	12
07 Aug 25	13.11	13.07	13.11	13.07	0
06 Aug 25	13.13	13.13	13.13	13.13	0
05 Aug 25	13.23	13.23	13.23	13.23	0
04 Aug 25	13.23	13.23	13.23	13.23	0
01 Aug 25	13.08	13.08	13.20	13.20	0
31 Jul 25	12.95	13.01	12.95	13.01	0
30 Jul 25	12.77	12.98	12.77	12.98	0
29 Jul 25	12.70	12.70	12.70	12.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00