FRA, PGB1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 222
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0800	0.0800	0.0800	0.0800	222
12 Aug 25	0.0800	0.0800	0.0800	0.0800	222
11 Aug 25	0.0800	0.0800	0.0800	0.0800	222
08 Aug 25	0.0795	0.0795	0.0795	0.0795	222
07 Aug 25	0.0790	0.0790	0.0790	0.0790	0
06 Aug 25	0.0780	0.0780	0.0780	0.0780	0
05 Aug 25	0.0770	0.0770	0.0770	0.0770	0
04 Aug 25	0.0750	0.0750	0.0750	0.0750	0
01 Aug 25	0.0780	0.0780	0.0780	0.0780	0
31 Jul 25	0.0780	0.0780	0.0780	0.0780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800