FRA, PKW End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2680	CHANGE: 0.01	OPEN: 0.2680	HIGH: 0.2680	ASK: 0.0000	VOLUME: 0
LAST: 0.2680	CHG(%): 3.08	PREV: 0.2600	LOW: 0.2680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2680	0.2680	0.2680	0.2680	0
11 Aug 25	0.2600	0.2600	0.2600	0.2600	0
08 Aug 25	0.2620	0.2620	0.2620	0.2620	530
07 Aug 25	0.2690	0.2690	0.2690	0.2690	0
06 Aug 25	0.2710	0.2710	0.2710	0.2710	0
05 Aug 25	0.2640	0.2640	0.2640	0.2640	0
04 Aug 25	0.2630	0.2630	0.2630	0.2630	0
01 Aug 25	0.2690	0.2690	0.2690	0.2690	0
31 Jul 25	0.2730	0.2730	0.2730	0.2730	0
30 Jul 25	0.2670	0.2670	0.2670	0.2670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2680