FRA, PZE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 46.90	CHANGE: 1.15	OPEN: 45.75	HIGH: 46.90	ASK: 0.00	VOLUME: 13
LAST: 46.90	CHG(%): 2.51	PREV: 45.75	LOW: 45.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.75	46.90	45.75	46.90	13
08 Aug 25	46.45	46.45	45.75	45.75	100
07 Aug 25	46.93	47.79	46.93	47.79	0
06 Aug 25	46.42	46.42	46.42	46.42	0
05 Aug 25	46.91	46.91	46.10	46.10	0
04 Aug 25	45.79	47.55	45.79	47.55	0
01 Aug 25	47.39	47.99	47.39	47.99	0
31 Jul 25	48.10	48.10	48.10	48.10	0
30 Jul 25	46.64	48.74	46.64	48.74	0
29 Jul 25	45.36	45.36	45.36	45.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.90