FRA, PU4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 78.02	CHANGE: 0.07	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 83
LAST: 78.02	CHG(%): 0.09	PREV: 78.09	LOW: 78.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.50	78.50	78.02	78.02	83
07 Aug 25	78.09	78.09	78.09	78.09	0
06 Aug 25	78.95	78.95	78.95	78.95	0
05 Aug 25	78.03	78.03	78.03	78.03	0
04 Aug 25	79.53	79.53	79.53	79.53	0
01 Aug 25	79.19	79.19	79.19	79.19	0
31 Jul 25	79.99	79.99	79.99	79.99	0
30 Jul 25	81.80	81.80	81.80	81.80	0
29 Jul 25	82.49	82.49	82.49	82.49	0
28 Jul 25	84.15	84.15	84.15	84.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.02