FRA, PMTA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 177.2	CHANGE: 8.15	OPEN: 176.4	HIGH: 177.2	ASK: 0.0	VOLUME: 60
LAST: 177.2	CHG(%): 4.40	PREV: 185.3	LOW: 176.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	176.4	177.2	176.4	177.2	60
07 Aug 25	185.3	185.3	185.3	185.3	0
06 Aug 25	184.0	186.5	184.0	186.5	0
05 Aug 25	188.5	188.5	188.5	188.5	0
04 Aug 25	181.9	181.9	181.9	181.9	0
01 Aug 25	186.9	186.9	185.0	185.0	0
31 Jul 25	185.7	189.9	185.7	189.9	0
30 Jul 25	177.4	177.4	177.4	177.4	0
29 Jul 25	176.0	176.0	176.0	176.0	0
28 Jul 25	174.3	174.3	174.3	174.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.2