FRA, PTY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 89.00	CHANGE: 0.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 4
LAST: 89.00	CHG(%): 0.00	PREV: 89.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	89.00	89.00	89.00	89.00	4
08 Aug 25	89.00	89.00	89.00	89.00	60
07 Aug 25	84.74	84.74	84.74	84.74	0
06 Aug 25	76.68	76.68	76.68	76.68	0
05 Aug 25	75.12	75.12	75.12	75.12	0
04 Aug 25	73.11	73.11	73.11	73.11	0
01 Aug 25	75.01	75.01	75.01	75.01	0
31 Jul 25	75.32	75.32	75.32	75.32	0
30 Jul 25	76.86	78.16	76.86	78.16	0
29 Jul 25	76.98	76.98	76.98	76.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00