FRA, PWT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.80	CHANGE: 0.00	OPEN: 10.80	HIGH: 10.80	ASK: 0.00	VOLUME: 3
LAST: 10.80	CHG(%): 0.00	PREV: 10.80	LOW: 10.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.80	10.80	10.80	10.80	3
08 Aug 25	10.80	10.80	10.80	10.80	3
07 Aug 25	10.86	10.83	10.86	10.83	0
06 Aug 25	11.13	11.13	10.96	10.96	0
05 Aug 25	10.98	10.98	10.98	10.98	0
04 Aug 25	11.18	11.18	11.18	11.18	0
01 Aug 25	11.43	11.43	11.10	11.10	0
31 Jul 25	10.89	10.89	10.89	10.89	0
30 Jul 25	11.00	11.03	11.00	11.03	0
29 Jul 25	10.89	11.03	10.89	11.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.80