FRA, PLX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8340	CHANGE: 0.01	OPEN: 0.8230	HIGH: 0.8340	ASK: 0.0000	VOLUME: 0
LAST: 0.8340	CHG(%): 1.21	PREV: 0.8240	LOW: 0.8230	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.8230	0.8340	0.8230	0.8340
08 Aug 25	0.7780	0.8240	0.7780	0.8240
07 Aug 25	0.7850	0.7860	0.7850	0.7860
06 Aug 25	0.7850	0.7860	0.7850	0.7860
05 Aug 25	0.7850	0.7860	0.7850	0.7860
04 Aug 25	0.7740	0.7750	0.7740	0.7750
01 Aug 25	0.7850	0.7850	0.7850	0.7850
31 Jul 25	0.7810	0.7820	0.7810	0.7820
30 Jul 25	0.7810	0.7820	0.7810	0.7820
29 Jul 25	0.7750	0.7760	0.7750	0.7760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8340