FRA, POJN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 90.00	CHANGE: 0.60	OPEN: 90.47	HIGH: 90.51	ASK: 0.00	VOLUME: 25
LAST: 90.00	CHG(%): 0.66	PREV: 90.60	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	90.47	90.51	90.00	90.00	25
08 Aug 25	90.88	91.00	90.60	90.60	55
07 Aug 25	89.76	91.57	89.76	91.23	0
06 Aug 25	91.65	91.65	91.10	91.10	0
05 Aug 25	90.14	93.20	90.14	93.17	0
04 Aug 25	91.63	90.53	90.26	90.26	0
01 Aug 25	92.61	92.61	90.01	89.60	0
31 Jul 25	95.44	95.44	93.67	93.67	0
30 Jul 25	94.97	95.58	94.78	94.83	0
29 Jul 25	91.50	94.24	91.50	95.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00