FRA, PE9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 93.80	CHANGE: 0.92	OPEN: 93.70	HIGH: 93.80	ASK: 0.00	VOLUME: 3
LAST: 93.80	CHG(%): 0.99	PREV: 92.88	LOW: 93.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	93.70	93.80	93.70	93.80	3
07 Aug 25	92.88	92.88	92.88	92.88	0
06 Aug 25	94.30	94.30	93.78	93.78	0
05 Aug 25	94.16	94.16	94.24	94.24	0
04 Aug 25	93.43	95.18	93.43	95.18	0
01 Aug 25	92.66	92.66	93.97	93.97	0
31 Jul 25	95.14	95.14	93.28	93.28	0
30 Jul 25	95.73	95.73	96.75	96.75	0
29 Jul 25	95.17	95.17	95.17	95.17	0
28 Jul 25	96.50	96.50	94.50	94.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.80