FRA, PPB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 243.7	CHANGE: 1.60	OPEN: 243.7	HIGH: 243.7	ASK: 0.0	VOLUME: 57
LAST: 243.7	CHG(%): 0.66	PREV: 242.1	LOW: 243.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	243.7	243.7	243.7	243.7	57
11 Aug 25	238.5	242.1	238.5	242.1	57
08 Aug 25	260.7	260.7	238.8	238.8	170
07 Aug 25	261.1	269.4	261.1	269.4	0
06 Aug 25	260.4	260.4	260.4	260.4	0
05 Aug 25	262.6	262.6	262.6	262.6	0
04 Aug 25	258.1	258.6	258.1	258.6	0
01 Aug 25	263.3	263.3	263.3	263.3	0
31 Jul 25	264.0	264.0	264.0	264.0	0
30 Jul 25	262.0	270.5	262.0	270.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.7