FRA, POX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.82	CHANGE: 0.14	OPEN: 15.82	HIGH: 15.82	ASK: 0.00	VOLUME: 700
LAST: 15.82	CHG(%): 0.87	PREV: 15.68	LOW: 15.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.82	15.82	15.82	15.82	700
07 Aug 25	15.68	15.68	15.68	15.68	0
06 Aug 25	15.63	15.56	15.63	15.56	0
05 Aug 25	15.33	15.33	15.30	15.30	0
04 Aug 25	15.32	15.36	15.32	15.36	0
01 Aug 25	15.46	15.46	15.46	15.46	0
31 Jul 25	15.72	15.72	15.72	15.72	0
30 Jul 25	15.61	15.61	15.61	15.61	0
29 Jul 25	15.78	15.78	15.78	15.78	0
28 Jul 25	15.74	15.74	15.74	15.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.82