FRA, PMH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9650	CHANGE: 0.03	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 48
LAST: 0.9650	CHG(%): 2.88	PREV: 0.9380	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9650	0.9650	0.9650	0.9650	48
07 Aug 25	0.9380	0.9380	0.9380	0.9380	0
06 Aug 25	0.9630	0.9630	0.9630	0.9630	0
05 Aug 25	0.9510	1.0290	0.9510	1.0290	0
04 Aug 25	0.9110	0.9110	0.9110	0.9110	0
01 Aug 25	0.9180	0.9180	0.9180	0.9180	0
31 Jul 25	0.9220	0.9220	0.9220	0.9220	0
30 Jul 25	0.9450	0.9510	0.9450	0.9510	0
29 Jul 25	0.9510	0.9510	0.9510	0.9510	0
28 Jul 25	0.9740	0.9740	0.9740	0.9740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650