FRA, PIV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 54.00	CHANGE: 0.59	OPEN: 53.50	HIGH: 54.00	ASK: 0.00	VOLUME: 5
LAST: 54.00	CHG(%): 1.11	PREV: 53.41	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.50	54.00	53.50	54.00	5
07 Aug 25	53.41	53.41	53.41	53.41	0
06 Aug 25	53.81	53.81	53.81	53.81	0
05 Aug 25	53.27	53.27	53.27	53.27	0
04 Aug 25	52.42	52.42	52.42	52.42	0
01 Aug 25	53.41	53.41	53.41	53.41	0
31 Jul 25	53.60	53.60	53.60	53.60	0
30 Jul 25	53.90	53.90	53.90	53.90	0
29 Jul 25	54.34	54.34	54.34	54.34	0
28 Jul 25	55.68	55.68	55.68	55.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00