FRA, PUWA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0410	CHG(%): 5.13	PREV: 0.0390	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0410	0.0410	0.0410	0.0410	4.1K
07 Aug 25	0.0390	0.0390	0.0390	0.0390	0
06 Aug 25	0.0390	0.0390	0.0390	0.0390	0
05 Aug 25	0.0400	0.0520	0.0400	0.0520	0
04 Aug 25	0.0390	0.0390	0.0390	0.0390	0
01 Aug 25	0.0410	0.0410	0.0410	0.0410	0
31 Jul 25	0.0410	0.0410	0.0410	0.0410	0
30 Jul 25	0.0410	0.0410	0.0410	0.0410	0
29 Jul 25	0.0410	0.0410	0.0410	0.0410	0
28 Jul 25	0.0410	0.0410	0.0410	0.0410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410