FRA, PBU End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0895	CHANGE: 0.01	OPEN: 0.0895	HIGH: 0.0895	ASK: 0.0000	VOLUME: 10K
LAST: 0.0895	CHG(%): 6.77	PREV: 0.0960	LOW: 0.0895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0895	0.0895	0.0895	0.0895	10K
11 Aug 25	0.0960	0.0960	0.0960	0.0960	10K
08 Aug 25	0.0910	0.0910	0.0910	0.0910	10K
07 Aug 25	0.0850	0.0850	0.0850	0.0850	0
06 Aug 25	0.0830	0.0830	0.0830	0.0830	0
05 Aug 25	0.0830	0.0830	0.0830	0.0830	0
04 Aug 25	0.0850	0.0850	0.0850	0.0850	0
01 Aug 25	0.0790	0.0790	0.0790	0.0790	0
31 Jul 25	0.0830	0.0830	0.0830	0.0830	0
30 Jul 25	0.0830	0.0830	0.0830	0.0830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895