FRA, P6C End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 5K
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0035	0.0035	0.0035	0.0035	5K
12 Aug 25	0.0035	0.0035	0.0035	0.0035	5K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	5K
08 Aug 25	0.0045	0.0045	0.0045	0.0045	5K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0
05 Aug 25	0.0050	0.0050	0.0050	0.0050	0
04 Aug 25	0.0040	0.0140	0.0040	0.0140	0
01 Aug 25	0.0030	0.0030	0.0030	0.0030	0
31 Jul 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035