FRA, P2QM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8520	CHANGE: 0.00	OPEN: 0.8520	HIGH: 0.8520	ASK: 0.0000	VOLUME: 1K
LAST: 0.8520	CHG(%): 0.35	PREV: 0.8490	LOW: 0.8520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8520	0.8520	0.8520	0.8520	1K
07 Aug 25	0.8490	0.8490	0.8490	0.8490	0
06 Aug 25	0.8200	0.8200	0.8200	0.8200	0
05 Aug 25	0.8140	0.8140	0.8140	0.8140	0
04 Aug 25	0.7690	0.7690	0.7690	0.7690	0
01 Aug 25	0.7800	0.7800	0.7800	0.7800	0
31 Jul 25	0.7540	0.7540	0.7540	0.7540	0
30 Jul 25	0.8160	0.8160	0.7750	0.7750	0
29 Jul 25	0.8430	0.8430	0.8430	0.8430	0
28 Jul 25	0.8820	0.8820	0.8820	0.8820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8520