FRA, PEH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 28.40	CHANGE: 1.80	OPEN: 27.00	HIGH: 28.40	ASK: 0.00	VOLUME: 711
LAST: 28.40	CHG(%): 6.77	PREV: 26.60	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	27.00	28.40	27.00	28.40	711
12 Aug 25	26.00	26.60	26.00	26.60	28
11 Aug 25	26.40	26.40	26.40	26.40	0
08 Aug 25	28.20	29.00	28.20	28.60	240
07 Aug 25	28.53	28.53	28.53	28.53	0
06 Aug 25	27.73	29.02	27.73	29.02	0
05 Aug 25	28.90	28.90	28.78	28.78	0
04 Aug 25	27.89	28.95	27.89	28.95	0
01 Aug 25	29.21	29.21	28.34	28.34	0
31 Jul 25	28.37	28.63	28.37	28.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.40