FRA, PFE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.19	CHANGE: 0.16	OPEN: 21.12	HIGH: 21.28	ASK: 0.00	VOLUME: 18.5K
LAST: 21.19	CHG(%): 0.74	PREV: 21.04	LOW: 21.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.12	21.28	21.11	21.19	18.5K
08 Aug 25	20.92	21.06	20.85	21.04	4.6K
07 Aug 25	20.62	21.14	20.62	21.02	0
06 Aug 25	21.20	21.42	20.52	20.70	0
05 Aug 25	20.37	21.44	20.50	21.44	0
04 Aug 25	20.48	20.50	20.40	20.58	0
01 Aug 25	20.38	20.41	20.01	20.15	0
31 Jul 25	21.03	21.10	20.47	20.47	0
30 Jul 25	21.20	21.03	21.17	21.13	0
29 Jul 25	21.08	21.04	20.89	20.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.19