FRA, PA8 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0102	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0102	CHG(%): 0.00	PREV: 0.0102	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0090	0.0102	0.0090	0.0102	10.4K
08 Aug 25	0.0090	0.0102	0.0090	0.0102	3
07 Aug 25	0.0090	0.0100	0.0090	0.0100	0
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0590	0.0590	0.0590	0.0590	0
04 Aug 25	0.0000	0.0000	0.0000	0.0000	0
01 Aug 25	0.0090	0.0090	0.0090	0.0090	0
31 Jul 25	0.0080	0.0090	0.0080	0.0090	0
30 Jul 25	0.0080	0.0080	0.0080	0.0080	0
29 Jul 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102