FRA, PA9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 229.2	CHANGE: 2.83	OPEN: 227.0	HIGH: 229.2	ASK: 0.0	VOLUME: 25
LAST: 229.2	CHG(%): 1.25	PREV: 226.4	LOW: 227.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	227.0	229.2	227.0	229.2	25
07 Aug 25	226.4	226.4	226.4	226.4	0
06 Aug 25	227.9	227.9	227.6	227.6	0
05 Aug 25	226.0	226.0	226.0	226.0	0
04 Aug 25	221.4	222.5	221.4	222.5	0
01 Aug 25	224.4	224.4	224.4	224.4	0
31 Jul 25	226.3	227.9	225.4	227.9	0
30 Jul 25	223.9	223.9	223.9	223.9	0
29 Jul 25	221.1	223.6	221.1	223.6	0
28 Jul 25	224.2	227.4	224.2	227.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.2