EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRAG: Amundi Index Solutions - Amundi Prime Global Govies - UCITS ETF DR

08 Aug 2025
LAST:

17.15

CHANGE:
 0.25		OPEN:
17.23		HIGH:
17.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
17.39		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.2317.2517.1517.150
07 Aug 2517.1917.1117.3217.390
06 Aug 2517.1317.1317.1017.100
05 Aug 2517.2417.4617.3717.370
04 Aug 2517.1417.1517.1417.310
01 Aug 2517.0917.1917.4017.200
31 Jul 2517.3817.3917.3517.350
30 Jul 2517.2117.3917.0617.060
29 Jul 2517.2017.2317.2017.240
28 Jul 2517.0317.1317.0317.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.