FRA, PYCP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 3.67	PREV: 0.2180	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.2100	0.2100	0.2100	0.2100
08 Aug 25	0.2180	0.2180	0.2180	0.2180
07 Aug 25	0.2900	0.2900	0.2160	0.2160
06 Aug 25	0.2920	0.2920	0.2920	0.2920
05 Aug 25	0.2790	0.2790	0.2790	0.2790
04 Aug 25	0.2810	0.2810	0.2810	0.2810
01 Aug 25	0.2670	0.2760	0.2670	0.2760
31 Jul 25	0.2740	0.2740	0.2740	0.2740
30 Jul 25	0.2830	0.2830	0.2830	0.2830
29 Jul 25	0.2840	0.2840	0.2840	0.2840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100