FRA, PGJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4380	CHANGE: 0.02	OPEN: 0.4380	HIGH: 0.4380	ASK: 0.0000	VOLUME: 200
LAST: 0.4380	CHG(%): 3.55	PREV: 0.4230	LOW: 0.4380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4380	0.4380	0.4380	0.4380	200
07 Aug 25	0.4230	0.4230	0.4230	0.4230	0
06 Aug 25	0.4260	0.4260	0.4260	0.4260	0
05 Aug 25	0.4280	0.4280	0.4280	0.4280	0
04 Aug 25	0.4200	0.4200	0.4200	0.4200	0
01 Aug 25	0.4220	0.4220	0.4220	0.4220	0
31 Jul 25	0.4240	0.4240	0.4240	0.4240	0
30 Jul 25	0.4390	0.4390	0.4390	0.4390	0
29 Jul 25	0.4330	0.4330	0.4330	0.4330	0
28 Jul 25	0.4280	0.4280	0.4280	0.4280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4380