FRA, PTJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 200K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0010	0.0010	0.0010	0.0010	200K
12 Aug 25	0.0010	0.0010	0.0010	0.0010	200K
11 Aug 25	0.0040	0.0040	0.0030	0.0030	200K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	291
07 Aug 25	0.0000	0.0000	0.0000	0.0000	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	0
05 Aug 25	0.0010	0.0020	0.0010	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0000	0.0000	0.0000	0.0000	0
31 Jul 25	0.0000	0.0000	0.0000	0.0000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010