FRA, PSX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0000	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0560	0.0560	0.0560	0.0560
07 Aug 25	0.0560	0.0560	0.0560	0.0560
06 Aug 25	0.0550	0.0550	0.0550	0.0550
05 Aug 25	0.0570	0.0570	0.0570	0.0570
04 Aug 25	0.0560	0.0560	0.0560	0.0560
01 Aug 25	0.0570	0.0570	0.0570	0.0570
31 Jul 25	0.0570	0.0570	0.0570	0.0570
30 Jul 25	0.0560	0.0560	0.0560	0.0560
29 Jul 25	0.0590	0.0590	0.0590	0.0590
28 Jul 25	0.0580	0.0580	0.0580	0.0580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560