FRA, PWI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 37.60	CHANGE: 0.80	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 128
LAST: 37.60	CHG(%): 2.17	PREV: 36.80	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	37.60	37.60	37.60	37.60	128
08 Aug 25	36.80	36.80	36.80	36.80	128
07 Aug 25	36.52	36.52	36.52	36.52	0
06 Aug 25	41.13	41.13	41.13	41.13	0
05 Aug 25	42.24	42.24	42.24	42.24	0
04 Aug 25	41.13	41.13	41.13	41.13	0
01 Aug 25	41.72	41.72	41.72	41.72	0
31 Jul 25	43.27	43.27	43.27	43.27	0
30 Jul 25	43.61	43.61	43.61	43.61	0
29 Jul 25	44.64	44.64	44.64	44.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60