FRA, PTN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.300	CHANGE: 3.24	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 0
LAST: 3.300	CHG(%): 4976.92	PREV: 0.065	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.300	3.300	3.300	3.300
06 Aug 25	0.065	0.065	0.065	0.065
05 Aug 25	0.066	0.066	0.066	0.066
04 Aug 25	0.066	0.066	0.066	0.066
01 Aug 25	0.066	0.066	0.066	0.066
31 Jul 25	0.066	0.066	0.066	0.066
30 Jul 25	0.066	0.066	0.066	0.066
29 Jul 25	0.066	0.066	0.066	0.066
28 Jul 25	0.065	0.065	0.065	0.065
25 Jul 25	0.066	0.066	0.066	0.066

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300