FRA, P9O End of Day and Historical Stock Data []

11 Aug 2025

LAST: 19.27	CHANGE: 0.57	OPEN: 19.27	HIGH: 19.27	ASK: 0.00	VOLUME: 1.2K
LAST: 19.27	CHG(%): 3.05	PREV: 18.70	LOW: 19.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.27	19.27	19.27	19.27	1.2K
08 Aug 25	18.70	18.70	18.70	18.70	0
07 Aug 25	18.23	18.23	18.23	18.23	0
06 Aug 25	17.57	18.39	17.57	18.39	0
05 Aug 25	17.45	18.05	17.45	18.05	0
04 Aug 25	18.16	18.16	17.94	17.94	0
01 Aug 25	19.35	19.35	18.92	19.07	0
31 Jul 25	18.84	19.48	18.84	19.48	0
30 Jul 25	18.86	19.53	18.86	19.39	0
29 Jul 25	18.55	19.87	18.55	19.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.27